Hi price, The Prague Stock Exchange dne 30.11.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 9.00 | 0.00% | 0 | 0 | 8.10 | -7.95% | 17 248 | 2 124 | ||||||
AERO HOLDING | 9.44 | -4.93% | 0 | 0 | 9.00 | +7.14% | 5 679 | 651 | ||||||
IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 8.70 | -9.37% | 15 228 | 1 710 | ||||||
ZETOR | 11.55 | 0.00% | 0 | 0 | 10.50 | -1.86% | 0 | 0 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 15.60 | +4.69% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.00 | +1.12% | 5 006 | 278 | ||||||
PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
TONAK | 22.42 | -4.59% | 1 973 | 88 | 22.00 | +4.76% | 4 400 | 200 | ||||||
OSTROJ | 23.00 | -3.56% | 552 | 24 | 27.00 | 0.00% | 1 188 | 44 | ||||||
ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.30 | +0.39% | 0 | 0 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 24.50 | +2.08% | 0 | 0 | ||||||
ŽOS NYMBURK | 25.27 | -5.00% | 0 | 0 | 29.00 | 0.00% | 2 755 | 95 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 13.30 | +9.91% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 31.00 | 0.00% | 9 300 | 300 | 30.00 | 0.00% | 4 150 | 138 | ||||||
SG - INDUSTRY | 31.50 | 0.00% | 0 | 0 | 32.30 | -5.27% | 18 421 | 546 | ||||||
|