The Prague Stock Exchange and RM-System - daily results dne 30.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM.POTŘ.UNI PLZEŇ | 20.00 | 0.00% | 100 | 5 | ||||||||||
| ÚSTECKÉ PIVOVARY | 100.00 | -4.76% | 100 | 1 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 121 | 10 | ||||||||||
| NEALKO OLOMOUC | 33.30 | 0.00% | 167 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 45.00 | 0.00% | 180 | 4 | ||||||||||
| INFUSIA | 185.10 | 0.00% | 185 | 1 | ||||||||||
| IMEX | 20.00 | 0.00% | 200 | 10 | ||||||||||
| RYBENA RUMBURK | 100.00 | 0.00% | 200 | 2 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 210 | 15 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 120.10 | -9.01% | 240 | 2 | ||||||
| VÍTKOVSKÉ LESY | 61.20 | +4.79% | 245 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 31.00 | 0.00% | 248 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 64.00 | 0.00% | 256 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 26.00 | 0.00% | 260 | 10 | ||||||||||
| ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 261.70 | -9.72% | 262 | 1 | ||||||
| VODÁRENSKÁ A K.PLZ | 45.00 | 0.00% | 270 | 6 | ||||||||||
| MASNA STUDENÁ | 70.10 | +0.14% | 280 | 4 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 300 | 10 | ||||||||||
| PAVUS PRAHA | 151.10 | -0.06% | 302 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 77.50 | +0.25% | 310 | 4 | ||||||||||
| ||||||||||||||
