The Prague Stock Exchange and RM-System - daily results dne 30.11.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.60 | +20.00% | 0 | 0 | ||||||||||
PAS ZÁBŘEH NA MOR. | 12.90 | +14.15% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 365.90 | +13.17% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 637.30 | +12.79% | 0 | 0 | ||||||||||
MLÉKÁRNA KLATOVY | 166.10 | +10.29% | 22 356 | 136 | ||||||||||
VÝCHODOČ.INV.FOND | 259.20 | +10.29% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 33.00 | +10.00% | 0 | 0 | ||||||||||
EKOFOND | 110.00 | +10.00% | 0 | 0 | ||||||||||
MILO OLOMOUC | 114.00 | 0.00% | 11 400 | 100 | 101.20 | +10.00% | 1 198 | 12 | ||||||
MARS SVRATKA | 176.00 | +10.00% | 0 | 0 | ||||||||||
LECOTEX | 149.60 | +10.00% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 16.50 | +10.00% | 0 | 0 | ||||||||||
HACAR | 124.30 | +10.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 60.50 | +10.00% | 0 | 0 | ||||||||||
ČSAD BUS SEMILY | 49.50 | +10.00% | 0 | 0 | ||||||||||
PIVOV.PARDUBICE | 90.20 | +10.00% | 0 | 0 | ||||||||||
POLYGRAFIA | 36.30 | +10.00% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 114.40 | +10.00% | 0 | 0 | ||||||||||
SHD-KOMES | 62.70 | +10.00% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 110.00 | +10.00% | 0 | 0 | ||||||||||
|