The Prague Stock Exchange and RM-System - daily results dne 30.11.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.12.2005 5.12.2005 2.12.2005 1.12.2005 30.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 610.00 | -2.32% | 17 080 | 28 | ||||||||||
| BRISK TÁBOR | 923.60 | 0.00% | 20 319 | 22 | ||||||||||
| JM PLYNÁRENSKÁ | 6 817.00 | 0.00% | 0 | 0 | 7 683.10 | +7.43% | 23 049 | 3 | ||||||
| ČKD KUTNÁ HORA | 430.00 | +4.21% | 24 940 | 58 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 29 200 | 73 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 810.00 | -0.92% | 33 670 | 7 | ||||||||||
| TATRA | 122.60 | +2.16% | 50 549 | 407 | ||||||||||
| PHILIP MORRIS ČR A | 17 033.00 | -0.11% | 164 406 243 | 9 658 | 17 100.00 | -0.99% | 51 300 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 671.00 | -2.18% | 67 120 | 100 | ||||||||||
| OSTROJ | 575.10 | +2.31% | 83 637 | 145 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 362.10 | +3.69% | 91 973 | 254 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | +0.09% | 95 040 | 288 | ||||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 99 000 | 33 | ||||||||||
| O2 C.R. | 495.30 | -0.16% | 196 849 550 | 397 397 | 493.00 | -0.04% | 128 128 | 260 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 877.00 | -3.04% | 225 792 | 126 | ||||||||||
| VET ASSETS | 59.00 | -4.38% | 118 040 | 2 000 | 55.60 | -9.88% | 238 258 | 4 265 | ||||||
| KOMERČNÍ BANKA | 3 410.00 | -0.50% | 512 982 111 | 149 709 | 3 462.70 | +1.84% | 312 849 | 91 | ||||||
| VÍTKOVICE | 254.20 | -1.24% | 334 198 | 1 303 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | -4.77% | 21 552 | 24 | 906.50 | -2.36% | 334 400 | 400 | ||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | -2.86% | 132 600 | 390 | 309.10 | -9.35% | 356 603 | 1 056 | ||||||
| ||||||||||||||
