Bonds on the Prague Stock - Reference prices for bonds, day30.11.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 30.11.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	115.47	-0.04%	115.93	-0.03%	6.95	11.7.2010
ČEZ 3,35/08	100.53	0.00%	100.88	0.00%	3.35	23.6.2008
ČKA 5,05/07	103.5	+0.01%	103.9	+0.04%	5.05	10.6.2007
EIB 3,25/07	100.65	-0.11%	101	-0.09%	3.25	17.12.2007
EIB 8,20/09	116.45	+0.07%	116.8	+0.09%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	116.2	-0.33%	116.7	-0.32%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	98.13	-0.06%	98.43	-0.06%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.74	-0.06%	97.04	-0.06%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.9	-0.04%	100.2	-0.04%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.04	+0.03%	100.18	-0.01%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	101.07	-0.16%	101.37	-0.16%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	97.1	-0.30%	97.4	-0.30%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	102.25	-0.03%	102.55	-0.03%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	101	-0.20%	101.3	-0.20%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.73	-0.06%	102.03	-0.05%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	107.16	-0.26%	107.46	-0.26%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	102.87	+0.11%	103.14	+0.08%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	104.62	+0.11%	104.9	+0.10%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	112.93	-0.07%	113.23	-0.07%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	116.93	-0.07%	117.23	-0.07%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	127.15	-0.15%	127.45	-0.15%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.57	-0.03%	100.9	-0.03%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste