Top volume, RM System dne 30.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2005 5.12.2005 2.12.2005 1.12.2005 30.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 430.00 | +4.21% | 24 940 | 58 | ||||||||||
| JM PLYNÁRENSKÁ | 6 817.00 | 0.00% | 0 | 0 | 7 683.10 | +7.43% | 23 049 | 3 | ||||||
| BRISK TÁBOR | 923.60 | 0.00% | 20 319 | 22 | ||||||||||
| ŽĎAS | 610.00 | -2.32% | 17 080 | 28 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | -2.78% | 17 500 | 4 | 4 250.00 | 0.00% | 17 000 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 13 920 | 16 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -6.29% | 12 060 | 9 | ||||||
| JÄKL KARVINÁ | 1 701.20 | 0.00% | 10 207 | 6 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 908.10 | -9.19% | 9 081 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 229.30 | +9.50% | 8 030 | 35 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 107.10 | 0.00% | 7 750 | 7 | ||||||||||
| MJM LITOVEL | 779.10 | -0.68% | 7 012 | 9 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 450.10 | -9.14% | 6 900 | 2 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 320.00 | -5.71% | 6 600 | 5 | ||||||
| KAROSERIA | 440.00 | -1.23% | 6 600 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 5 239 | 13 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 422.00 | +0.30% | 4 212 | 10 | ||||||
| ELEKTROPORC.LOUNY | 292.20 | 0.00% | 2 630 | 9 | ||||||||||
| MEDICAMENTA | 624.70 | -9.34% | 2 499 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 1 900 | 2 | ||||||
| ||||||||||||||
