The Prague Stock Exchange and RM-System - daily results dne 30.12.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2006  4.1.2006  3.1.2006  2.1.2006 30.12.2005

The Prague Sotck Exchange and RM-System - daily results - 30.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 136.00	+0.09%	48 587 215	42 794
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
VET ASSETS	54.00	+3.65%	27 000	500
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0
UNITED ENERGY	1 450.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0
UNIPETROL	232.50	-0.34%	22 913 756	98 210
TOMA	400.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0
STČ ENERGETICKÁ	2 701.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	990 363	99
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	321.00	0.00%	0	0
SPOLANA	148.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 861.00	0.00%	0	0
SETUZA	525.00	0.00%	0	0
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0
SČ ENERGETIKA	3 160.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 401.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0
PHILIP MORRIS ČR A	18 251.00	+0.27%	118 324 117	6 498
PHA FIN.BV 6,95/10	100.00	0.00%	0	0
PARAMO	960.00	+3.23%	9 600	10
ORCO 5,50/11	126.23	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
O2 C.R.	524.50	-0.19%	132 536 576	252 188
MERO ČR 10,30/11	104.76	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0
KOMERČNÍ BANKA	3 441.00	-0.26%	83 129 922	24 122
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 535.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0
‹‹ First 20    Next 60 ›