Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 13 | 734.46 | 323 526 | 237 615 807.51 | 729.26 | 738.93 | ||
| O2 C.R. | Bloky BCP | 9 | 526.01 | 150 520 | 79 174 660.60 | 523.87 | 528.59 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 10 | 18 153.73 | 3 076 | 55 840 868.38 | 17 900.00 | 18 297.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 3 448.08 | 14 568 | 50 231 699.74 | 3 436.84 | 3 455.52 | ||
| ZENTIVA | Bloky BCP | 6 | 1 136.05 | 24 300 | 27 605 926.50 | 1 133.29 | 1 139.84 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 385.39 | 7 700 | 10 667 508.20 | 1 380.93 | 1 386.21 | ||
| UNIPETROL | Bloky BCP | 4 | 233.86 | 39 900 | 9 331 094.65 | 232.42 | 234.27 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 101 194.44 | 15 | 1 517 916.67 | 101.05 | 101.05 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 003.67 | 99 | 990 363.00 | 98.87 | 98.87 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 207 | ||||||
| HZL ČMHB VAR/09 | Souhrn-CV0 Jiné BCP | 1 | 22 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 1 342 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 23 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 2 | 10 165 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV6 Jiné BCP | 1 | 64 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV6 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
