The Prague Stock Exchange and RM-System - daily results dne 30.12.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2006  4.1.2006  3.1.2006  2.1.2006 30.12.2005

The Prague Sotck Exchange and RM-System - daily results - 30.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 401.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0
PHILIP MORRIS ČR A	18 251.00	+0.27%	118 324 117	6 498
PHA FIN.BV 6,95/10	100.00	0.00%	0	0
PARAMO	960.00	+3.23%	9 600	10
ORCO 5,50/11	126.23	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
O2 C.R.	524.50	-0.19%	132 536 576	252 188
MERO ČR 10,30/11	104.76	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0
KOMERČNÍ BANKA	3 441.00	-0.26%	83 129 922	24 122
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 535.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›