Hi price, The Prague Stock Exchange dne 30.12.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2009  2.1.2009 30.12.2008  29.12.2008  23.12.2008

The Prague Sotck Exchange and RM-System - daily results - 30.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
ROTX TL 3800	295.30	+0.44%	0	0
CROX INDEX CERT	272.60	-2.12%	0	0
NASDAQ 2530 TS	265.90	+1.41%	0	0
ECM	260.60	+1.96%	2 145 817	8 079
O2 TL 200	240.30	-2.48%	0	0
PFNONWOVENS	232.90	+1.70%	10 339 761	44 412
CECEXT	224.80	+0.58%	0	0
BRENT TS 151,07	224.00	+1.36%	0	0
BUX VB-AFT	186.41	0.00%	0	0
CPI FIM	172.50	+0.97%	3 679 040	21 210
RDX	170.42	+0.29%	0	0
SPOLANA	154.00	0.00%	0	0
UNIPETROL	149.95	+5.93%	139 980 189	948 866
KB TL 1700	146.55	-3.74%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
O2 TL 300	138.50	-4.75%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›