Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 219.53 | 14 057 | 143 655 901.97 | 100.15 | 100.15 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 618.67 | 1 700 | 18 051 733.33 | 104.50 | 104.50 | |
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 164 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 104 | |||||
| PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 625 | |||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 1 | 3 172 | |||||
| AAA AUTO | Souhrn-BF0 Jiné BCP | 1 | 16 000 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 3 | 2 196 | |||||
| NWN | Souhrn-CF0 Jiné BCP | 5 | 128 466 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 26 300 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 76 449 | |||||
| ARCELORMITTAL | Souhrn-RV2 Jiné BCP | 3 | 4 215 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 269 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 150 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 120 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
