Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 219.53 | 14 057 | 143 655 901.97 | 100.15 | 100.15 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 618.67 | 1 700 | 18 051 733.33 | 104.50 | 104.50 | |
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 164 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 104 | |||||
PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 625 | |||||
SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 1 | 3 172 | |||||
AAA AUTO | Souhrn-BF0 Jiné BCP | 1 | 16 000 | |||||
VIG | Souhrn-RV1 Jiné BCP | 3 | 2 196 | |||||
NWN | Souhrn-CF0 Jiné BCP | 5 | 128 466 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 26 300 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 76 449 | |||||
ARCELORMITTAL | Souhrn-RV2 Jiné BCP | 3 | 4 215 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 269 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 150 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 120 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 12 000 |