The Prague Stock Exchange and RM-System - daily results dne 30.12.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2010  4.1.2010 30.12.2009  29.12.2009  28.12.2009

The Prague Sotck Exchange and RM-System - daily results - 30.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	598.50	+5.00%	0	0	700.00	0.00%	0	0
PHILIP MORRIS ČR A	8 796.00	+3.48%	28 887 234	3 343	8 420.00	0.00%	0	0
HTX TL 1800	508.80	+2.91%	0	0
UNIPETROL TL 90	51.09	+2.18%	0	0
UNIPETROL TL 70	71.15	+2.01%	0	0
BUX VB-AFT	208.90	+1.56%	0	0
BRENT TL	82.85	+1.35%	0	0
GOLD INDEX SHORT	932.20	+1.32%	0	0
CPI FIM	170.34	+1.23%	2 637 735	15 690	169.00	-0.29%	515 527	3 034
BRENT TL+	68.30	+1.19%	0	0
BRENT CRUDE OIL	73.10	+1.11%	0	0
DAX INDEX SHORT	1 780.00	+1.02%	0	0
ERBA FUT JUN10	700.10	+0.72%	0	0
ERBA FUT MAR10	699.60	+0.72%	0	0
KB TL 1300	269.80	+0.63%	0	0
INDUSTRY BASKET	180.82	+0.50%	0	0
CECE OIL TL 500	172.11	+0.35%	0	0
PFNONWOVENS	444.50	+0.34%	7 694 410	17 446	444.60	+1.04%	88 020	199
BRENT INDEX SHORT	1 803.00	+0.28%	0	0
TOP ČESKÝ BON CZ	1 008.00	+0.20%	0	0
BRENT TS 151,07	168.45	+0.17%	0	0
KB DISC 2900 CAP	268.00	+0.15%	0	0
ELEKTGAR2VB-AFT	98.12	+0.11%	0	0
ELEKTRINAGARVB-AFT	97.19	+0.11%	0	0
KOMODITY PLUS	962.60	+0.10%	0	0
TOP ČESKÝ BON CZII	982.10	+0.10%	0	0
GOLD SHARK GAR CZK	102.15	+0.09%	0	0
PX FUT JUN10	1 122.00	+0.09%	0	0
CEETX TL 800	157.01	+0.06%	0	0
ROTX INDEX LONG	1 718.00	+0.06%	0	0
CEETX BON 1950 CAP	380.90	+0.05%	0	0
ROTX TL 3700	766.70	+0.05%	0	0
PX BONUS 127 CAP	118.60	+0.04%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEETX TL 1200	50.95	0.00%	0	0
CEZ FUT MAR10	870.10	0.00%	0	0
CEZ FUT JUN10	875.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 20    Next 60 ›