Bonds on the Prague Stock - Reference prices for bonds, day30.12.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 30.12.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	103.85	0.00%	104.55	0.00%	6.95	11.7.2010
ČEZ 4,30/10	98.8	-0.28%	102.3	-0.27%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	105.52	+0.05%	107.52	+0.05%	6.85	15.5.2011
MERO ČR 10,30/11	109.5	0.00%	112	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	101.01	+0.57%	101.49	+0.41%	2.55	18.10.2010
ST.DLUHOP. 3,55/12	102.73	+0.13%	103.88	+0.23%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	102.83	-0.19%	104.25	+0.12%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.27	-0.87%	96.18	-0.54%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	102.16	-0.15%	103.19	-0.25%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	100.63	-0.54%	101.96	-0.35%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.16	-0.36%	103.04	-0.47%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	88.44	-0.63%	91.24	-0.83%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.34	+0.03%	106.13	+0.36%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	100.56	-0.20%	102.26	0.00%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	94.62	-1.61%	100.95	-1.51%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	108.17	+0.59%	109.74	+0.70%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	109.46	-0.40%	111.2	-0.18%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	100.97	-0.06%	101.46	-0.04%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.22	+0.12%	109.07	+0.04%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	118.26	-0.27%	119.66	-0.13%	6.95	26.1.2016
ST.DLUHOP. VAR/16	96.49	-1.10%	97.59	-1.03%	2.12	27.10.2016
SŽDC 4,60/11	100.75	+0.10%	103.75	+0.10%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste