Top number of shares per day, The Prague Stock Exchange dne 30.12.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.1.2010 4.1.2010 30.12.2009 29.12.2009 28.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 449.00 | -0.18% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 146.00 | -1.63% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.90 | -0.55% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.60 | -0.50% | 0 | 0 | ||||||||||
CEZ TL 340 | 551.50 | -0.36% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 870.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 157.01 | +0.06% | 0 | 0 | ||||||||||
CEETX TL 1200 | 50.95 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 368.70 | -0.03% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 380.90 | +0.05% | 0 | 0 | ||||||||||
CECEXT | 306.70 | -0.03% | 0 | 0 | ||||||||||
|