The Prague Stock Exchange and RM-System - daily results dne 30.12.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2010  4.1.2010 30.12.2009  29.12.2009  28.12.2009

The Prague Sotck Exchange and RM-System - daily results - 30.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					364.50	-1.61%	3 281	9
AAA AUTO	13.50	-1.96%	393 740	29 004	13.50	-0.73%	174 956	12 926
NWN	161.60	-1.46%	92 525 066	568 292	163.00	-0.60%	1 302 909	8 040
NWR	161.60	-1.46%	92 525 066	568 292	163.00	-0.60%	1 302 909	8 040
CPI FIM	170.34	+1.23%	2 637 735	15 690	169.00	-0.29%	515 527	3 034
ERSTE GROUP BANK A	698.50	-0.63%	68 690 646	98 972	698.00	-0.27%	2 615 611	3 763
EXXON MOBIL CORP.					1 293.00	-0.17%	32 325	25
ZENTIVA					950.00	-0.05%	9 503	10
EUROPA BONUS CZK	6 392.00	-0.78%	0	0	6 339.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
NOKIA CORP.					234.90	0.00%	30 248	129
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 221 811 111	400 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›