Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 554.53 | 400 000 | 4 221 811 111.11 | 103.50 | 103.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 836.67 | 10 000 | 98 366 666.66 | 97.19 | 97.19 | ||
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 267.89 | 270 | 2 772 330.00 | 101.00 | 101.30 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 446.92 | 220 | 2 298 321.67 | 103.70 | 103.70 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 44 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 35 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 175 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 5 080 | ||||||
| ECM | Souhrn-BF0 Jiné BCP | 1 | 300 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 4 | 7 013 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 230 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 3 125 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 20 000 | ||||||
| |||||||||
