The Prague Stock Exchange and RM-System - daily results dne 30.12.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.1.2011 4.1.2011 3.1.2011 31.12.2010 30.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 21.95 | -1.17% | 1 293 760 | 59 830 | 22.00 | +0.45% | 768 376 | 35 223 | ||||||
AKRO OPF GLOBAL. | 251.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 241.20 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.50 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.16 | -0.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.10 | -3.00% | 85 200 | 1 000 | ||||||||||
BRENT INDEX SHORT | 1 510.00 | -1.24% | 0 | 0 | ||||||||||
BRENT TL | 104.20 | -3.52% | 0 | 0 | ||||||||||
BRENT TL+ | 88.99 | -3.69% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 148.90 | -1.06% | 75 350 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 193.21 | -0.46% | 0 | 0 | ||||||||||
CECE BONUS III | 2 139.00 | +0.33% | 0 | 0 | ||||||||||
CECE VB-AFT | 538.90 | +0.19% | 0 | 0 | ||||||||||
CECEXT | 335.10 | -0.56% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 487.20 | -0.61% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.70 | -1.01% | 0 | 0 | ||||||||||
CEETX TL 1200 | 82.35 | -2.60% | 0 | 0 | ||||||||||
CEETX TL 800 | 186.01 | -1.48% | 0 | 0 | ||||||||||
CETV | 384.50 | -0.65% | 16 670 350 | 43 410 | 386.00 | -0.39% | 1 203 547 | 3 128 | ||||||
CEZ FUT JUN11 | 771.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 771.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 183.41 | -1.45% | 1 466 793 | 7 991 | 183.60 | -0.86% | 66 510 | 362 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 337.20 | +0.48% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 127.00 | +0.45% | 0 | 0 | ||||||||||
CTX | 492.40 | -0.51% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 855.00 | -4.25% | 217 264 | 254 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 783.00 | +0.38% | 258 932 664 | 329 988 | 783.00 | +0.15% | 7 051 768 | 8 994 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 65.70 | -17.87% | 8 689 | 115 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 744.00 | -1.80% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 431.00 | +0.70% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 242.30 | -2.26% | 48 460 | 200 | ||||||||||
DJ EURO STOXX 50 | 708.80 | -1.51% | 0 | 0 | ||||||||||
ECM | 92.25 | -0.05% | 1 145 894 | 12 419 | 93.90 | +0.75% | 134 791 | 1 440 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|