Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 569.54 | 400 000 | 4 227 814 273.78 | 103.66 | 103.70 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 401.14 | 250 000 | 2 600 286 114.31 | 103.26 | 103.30 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 379.29 | 60 000 | 622 757 444.45 | 100.60 | 100.85 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 451.17 | 4 100 | 42 849 783.34 | 101.65 | 101.65 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 010.42 | 3 000 | 36 031 250.00 | 116.70 | 116.70 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 10 705.56 | 310 | 3 318 722.22 | 106.83 | 106.83 | ||
| LESNÍ SP.KRÁL.HVO. | UNIVYC BCP-1 | 4 | 300.00 | 320 | 96 000.00 | 300.00 | 300.00 | ||
| PRAŽSKÁ ENERGETIKA | Souhrn-XF0 Jiné BCP | 1 | 1 391 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-CV2 Jiné BCP | 1 | 25 000 | ||||||
| ČEZ VAR/14 | Souhrn-BV3 Jiné BCP | 2 | 134 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 100 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 800 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 3 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 7 100 | ||||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 6 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
| |||||||||
