The Prague Stock Exchange and RM-System - daily results dne 30.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.1.2011 4.1.2011 3.1.2011 31.12.2010 30.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.95 | -1.17% | 1 293 760 | 59 830 | 22.00 | +0.45% | 768 376 | 35 223 | ||||||
| AKRO OPF GLOBAL. | 251.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 241.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.50 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.16 | -0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.10 | -3.00% | 85 200 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 510.00 | -1.24% | 0 | 0 | ||||||||||
| BRENT TL | 104.20 | -3.52% | 0 | 0 | ||||||||||
| BRENT TL+ | 88.99 | -3.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 148.90 | -1.06% | 75 350 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.21 | -0.46% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 139.00 | +0.33% | 0 | 0 | ||||||||||
| CECE VB-AFT | 538.90 | +0.19% | 0 | 0 | ||||||||||
| CECEXT | 335.10 | -0.56% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 487.20 | -0.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.70 | -1.01% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 82.35 | -2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
