Hi price, The Prague Stock Exchange dne 30.3.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.2009 2.4.2009 1.4.2009 31.3.2009 30.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 70.89 | -5.42% | 58 514 170 | 816 949 | 69.00 | -8.48% | 9 194 514 | 128 748 | ||||||
| CECE TEL TL 540 | 71.50 | -5.92% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 74.26 | -6.12% | 0 | 0 | 78.80 | 0.00% | 22 931 | 291 | ||||||
| KB TL 1300 | 78.60 | -19.80% | 0 | 0 | ||||||||||
| WIG VB-AFT | 88.11 | -4.45% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 93.62 | +0.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 45 309 551 | 5 045 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 94.80 | +0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 767 728 889 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 95.55 | -0.48% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.63 | +0.13% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 240 245 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 96.08 | -0.05% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 96.95 | -3.68% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.04 | -0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 98.31 | -2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
