Bonds on the Prague Stock - Reference prices for bonds, day30.3.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 30.3.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
HL.M.PRAHA 6,85/11	103.73	-0.51%	107.4	-0.10%	6.85	15.5.2011
MERO ČR 10,30/11	110.37	+0.05%	114.03	+0.04%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	98.49	+0.09%	99.74	+0.38%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.44	-0.01%	101.19	+0.02%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.64	-0.41%	98.64	+0.10%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	95.93	-0.05%	98.29	+0.09%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	83.7	-1.18%	85.37	-1.53%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	94.63	0.00%	96.63	0.00%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	92.04	+0.23%	94.04	+0.22%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	100.63	+0.09%	101.88	+0.37%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	76.98	+0.13%	80.98	+0.12%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	94.7	+0.13%	96.7	-0.08%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	89.93	+0.49%	91.8	+0.34%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	84.85	+0.08%	95.85	+0.42%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	95.13	-0.07%	97.13	+0.05%	5.00	11.4.2019
ST.DLUHOP. 6,40/10	103.4	-0.07%	104.32	0.00%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.06	+0.02%	107.56	+0.02%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	111.43	-0.56%	113.43	-0.73%	6.95	26.1.2016
ST.DLUHOP. VAR/16	89.75	+0.28%	92	+0.73%	4.28	27.10.2016
SŽDC 4,60/11	99.95	+0.05%	102.95	+0.05%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste