The Prague Stock Exchange and RM-System - daily results dne 30.3.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.4.2009 2.4.2009 1.4.2009 31.3.2009 30.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 26.90 | +26.89% | 27 | 1 | ||||||||||
| MCDONALDS CORP. | 1 125.90 | -1.36% | 1 126 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 31.00 | -19.90% | 3 100 | 100 | ||||||||||
| ŠMERAL BRNO | 310.00 | -6.06% | 3 100 | 10 | ||||||||||
| VET ASSETS | 6.50 | -2.99% | 2 618 | 400 | 7.30 | -2.67% | 3 732 | 511 | ||||||
| VOLKSWAGEN AG | 6 549.80 | -6.67% | 13 137 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 767.00 | +0.92% | 14 503 | 19 | ||||||||||
| PX INDEX CERT. | 74.26 | -6.12% | 0 | 0 | 78.80 | 0.00% | 22 931 | 291 | ||||||
| NOKIA CORP. | 232.20 | -5.22% | 28 912 | 122 | ||||||||||
| TATRA | 85.20 | -2.06% | 34 849 | 408 | ||||||||||
| VÍTKOVICE | 280.00 | -9.09% | 59 794 | 212 | ||||||||||
| INTEL CORP. | 308.00 | -2.22% | 67 969 | 218 | ||||||||||
| ZENTIVA | 1 152.00 | -0.09% | 12 245 900 | 10 666 | 1 137.90 | -0.37% | 72 971 | 64 | ||||||
| MICROSOFT CORP. | 369.90 | +0.16% | 138 066 | 374 | ||||||||||
| ECM | 195.78 | -4.45% | 455 911 | 2 257 | 199.50 | -5.00% | 157 838 | 780 | ||||||
| PHILIP MORRIS ČR A | 5 667.00 | -0.14% | 8 917 273 | 1 565 | 5 800.00 | +0.87% | 264 424 | 46 | ||||||
| ARCELORMITTAL | 1 601.20 | -6.08% | 277 550 | 170 | ||||||||||
| VIG | 592.50 | -1.90% | 7 430 475 | 12 662 | 570.50 | -4.13% | 299 569 | 517 | ||||||
| PFNONWOVENS | 236.50 | -0.71% | 8 337 692 | 35 561 | 234.10 | -2.45% | 438 687 | 1 854 | ||||||
| AAA AUTO | 7.54 | -17.51% | 1 980 309 | 260 272 | 7.50 | -14.77% | 852 831 | 114 319 | ||||||
| ||||||||||||||
