The Prague Stock Exchange and RM-System - daily results dne 30.3.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.4.2015 2.4.2015 1.4.2015 31.3.2015 30.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 502 646 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 7 208 085 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 001 345 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 50 207 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 180.00 | -0.05% | 15 606 725 | 1 394 | 11 234.90 | -0.27% | 3 174 364 | 283 | ||||||
| STOCK | 79.90 | -1.36% | 915 597 | 11 449 | 79.60 | -0.50% | 74 200 | 930 | ||||||
| UNIPETROL | 126.35 | -0.51% | 118 806 | 940 | 127.00 | -0.70% | 168 033 | 1 328 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | -1.31% | 3 000 | 2 | ||||||||||
| AAA AUTO | 80.30 | -4.40% | 382 805 | 4 836 | ||||||||||
| AKRO OPF GLOBAL. | 342.00 | -4.46% | 10 260 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 353.10 | -5.84% | 21 213 | 60 | ||||||||||
| FAGRON | 88.10 | -11.01% | 1 762 | 20 | ||||||||||
| ||||||||||||||
