Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	1	10 052.93	50 000	502 646 250.00	100.56	100.56
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 248.77	26 000	266 467 997.26	102.45	102.46
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 329.00	10 000	123 290 000.00	121.79	121.79
ST.DLUHOP. VAR/20	UNIVYC BCP-1	3	9 995.27	10 300	102 951 294.17	99.90	99.96
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 247.84	10 000	102 478 405.87	102.45	102.45
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 327.31	5 000	61 636 527.78	121.78	121.78
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 272.86	5 000	61 364 315.07	120.23	120.23
ST.DLUHOP. VAR/27	Bloky BCP	1	10 041.45	5 000	50 207 263.89	100.30	100.30
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 731.13	2 100	22 535 366.66	106.52	106.69
ČEZ	Bloky BCP	1	629.00	29 493	18 551 097.00	629.00	629.00
ST.DLUHOP. VAR/17	Bloky BCP	2	10 297.26	700	7 208 084.72	102.73	102.75
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 613.57	500	6 306 784.72	124.20	124.20
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 828.44	100	1 182 844.44	115.43	115.43
ST.DLUHOP. VAR/20	Bloky BCP	1	10 013.45	100	1 001 345.28	100.10	100.10
O2 C.R.	Bloky BCP	1	202.00	4 000	808 000.00	202.00	202.00
GEVORKYAN2 10,5/18	UNIVYC BCP-1	2	10 000.00	18	180 000.00	100.00	100.00
PRAŽSKÁ TEPLÁRENS.	Souhrn-CV0 Jiné BCP	1		3 804
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	1		50 000
ST.DLUHOP. VAR/27	Souhrn-CV3 Jiné BCP	1		45 000
PLG LOBKOWICZ	Souhrn-VV4 Jiné BCP	1		1 236
‹‹ Prvních 60     Dalších 20 ›