The Prague Stock Exchange and RM-System - daily results dne 30.3.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2015  2.4.2015  1.4.2015  31.3.2015 30.3.2015

The Prague Sotck Exchange and RM-System - daily results - 30.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL9	1 025.00	+4.68%	0	0
EB GLD TS6	687.60	+4.40%	0	0
EB DAX TL8	1 234.00	+3.96%	0	0
EB SIL TS6	152.10	+3.93%	0	0
EB WTI TS8	1 413.00	+3.44%	0	0
EB GLD TS7	934.90	+3.35%	0	0
CETV	69.75	+3.18%	9 738 804	140 352	68.30	+1.19%	851 110	12 400
DAX INDEX LONG	3 309.00	+3.12%	3 309	1
EB WTI TS7	1 661.00	+2.98%	0	0
EB SIL TS5	24.10	+2.55%	0	0
KOMERČNÍ BANKA	5 528.00	+2.37%	142 062 057	25 815	5 539.50	+1.58%	332 985	61
EB USDCZK TL4	28.70	+2.32%	9 890	333
EB USDCZK TL3	54.35	+1.40%	0	0
ERSTE GROUP BANK A	625.00	+1.38%	110 716 505	178 552	622.00	+0.63%	2 158 964	3 495
PFNONWOVENS	707.70	+1.24%	4 610 695	6 544	710.00	+0.99%	353 987	500
EB EURCZK TL3	7.41	+1.09%	0	0
ČEZ	625.10	+0.34%	205 513 653	327 155	626.60	+0.32%	2 208 332	3 508
PLG LOBKOWICZ	185.80	+0.16%	17 469	94	183.50	0.00%	0	0
FORTUNA	102.00	+0.05%	5 918 215	57 825	102.40	0.00%	14 326	140
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.20	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	210.70	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	9.50	0.00%	0	0
EB CEZ TS5	14.95	0.00%	0	0
EB CEZ TL7	13.60	0.00%	0	0
‹‹ First 20    Next 60 ›