Hi price, The Prague Stock Exchange dne 30.3.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2015  2.4.2015  1.4.2015  31.3.2015 30.3.2015

The Prague Sotck Exchange and RM-System - daily results - 30.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS3	483.20	-0.78%	0	0
EB WTI TL9	425.90	-9.21%	0	0
EB GLD TL8	423.30	-6.58%	0	0
ERSTE TL 220	421.60	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	374.40	0.00%	0	0
KOMB TL 2000	365.50	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
KOMB TL 2300	332.20	0.00%	0	0
INDUSTRY BASKET	307.30	0.00%	0	0
RDX	301.10	0.00%	0	0
CECEXT	294.30	0.00%	0	0
SETX INDEX LONG	283.90	-1.15%	9 937	35
O2 TS 540	250.00	0.00%	0	0
BRENT TS 151,07	210.70	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
O2 C.R.	201.80	-0.84%	12 921 856	64 005	201.00	+0.45%	359 996	1 794
O2 TS 500	194.85	0.00%	0	0
PLG LOBKOWICZ	185.80	+0.16%	17 469	94	183.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›