The Prague Stock Exchange and RM-System - daily results dne 30.3.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.2015 2.4.2015 1.4.2015 31.3.2015 30.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 1 025.00 | +4.68% | 0 | 0 | ||||||||||
| EB GLD TS6 | 687.60 | +4.40% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 234.00 | +3.96% | 0 | 0 | ||||||||||
| EB SIL TS6 | 152.10 | +3.93% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 413.00 | +3.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 934.90 | +3.35% | 0 | 0 | ||||||||||
| CETV | 69.75 | +3.18% | 9 738 804 | 140 352 | 68.30 | +1.19% | 851 110 | 12 400 | ||||||
| DAX INDEX LONG | 3 309.00 | +3.12% | 3 309 | 1 | ||||||||||
| EB WTI TS7 | 1 661.00 | +2.98% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.10 | +2.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 528.00 | +2.37% | 142 062 057 | 25 815 | 5 539.50 | +1.58% | 332 985 | 61 | ||||||
| EB USDCZK TL4 | 28.70 | +2.32% | 9 890 | 333 | ||||||||||
| EB USDCZK TL3 | 54.35 | +1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 625.00 | +1.38% | 110 716 505 | 178 552 | 622.00 | +0.63% | 2 158 964 | 3 495 | ||||||
| PFNONWOVENS | 707.70 | +1.24% | 4 610 695 | 6 544 | 710.00 | +0.99% | 353 987 | 500 | ||||||
| EB EURCZK TL3 | 7.41 | +1.09% | 0 | 0 | ||||||||||
| ČEZ | 625.10 | +0.34% | 205 513 653 | 327 155 | 626.60 | +0.32% | 2 208 332 | 3 508 | ||||||
| PLG LOBKOWICZ | 185.80 | +0.16% | 17 469 | 94 | 183.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 102.00 | +0.05% | 5 918 215 | 57 825 | 102.40 | 0.00% | 14 326 | 140 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 6 306 785 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
