The Prague Stock Exchange and RM-System - daily results dne 30.4.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2013  3.5.2013  2.5.2013 30.4.2013  29.4.2013

The Prague Sotck Exchange and RM-System - daily results - 30.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	699.10	+0.32%	0	0
BRENT INDEX SHORT	1 019.00	+0.30%	0	0
PFNONWOVENS	518.50	+0.29%	5 226 676	10 058	521.20	+0.03%	52 120	100
GOLD	2 887.00	+0.24%	0	0
KOMB TL 2300	163.80	+0.12%	0	0
CECEXT	265.60	+0.11%	0	0
KOMB TL 2000	195.30	+0.10%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.50	0.00%	3 752 516	3 670 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›