Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 204.64	40 000	408 185 416.67	101.49	101.60
ST.DLUHOP. VAR/17	Bloky BCP	4	10 404.08	30 000	312 122 500.00	103.61	103.64
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 274.94	24 000	246 598 666.66	100.96	101.01
ST.DLUHOP. VAR/23	Bloky BCP	3	10 442.71	20 000	208 854 250.00	104.30	104.40
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 944.22	15 000	164 163 333.34	107.12	107.16
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 011.81	10 300	123 721 665.28	117.79	117.80
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 259.05	10 150	104 129 366.67	102.31	102.38
ST.DLUHOP. VAR/16	Bloky BCP	3	10 030.97	10 070	101 011 885.33	100.26	100.30
ST.DLUHOP. 0,50/16	Bloky BCP	2	9 998.11	10 000	99 981 111.12	99.75	99.94
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 234.72	7 000	85 643 055.56	122.00	122.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 850.17	5 000	69 250 833.33	138.85	138.85
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 970.50	5 000	64 852 500.00	126.65	126.65
HZL UCB 6,00/18	Bloky BCP	1	1.21	50 000 000	60 575 000.00	121.00	121.00
ČEZ	Bloky BCP	11	561.99	53 950	30 319 125.00	553.50	563.50
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.87	2 955 000	29 179 481.42	9.87	9.87
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 411.51	2 000	24 823 027.78	122.00	122.00
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	8.87	2 010 000	17 824 159.41	8.86	8.86
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 871.58	1 000	11 871 583.33	116.32	116.32
O2 C.R.	Bloky BCP	4	283.02	36 600	10 358 400.00	281.00	284.80
PPFB 6,50/23	UNIVYC BCP-1	2	999 483.33	10	9 994 833.34	99.03	100.00
‹‹ Prvních 60     Dalších 20 ›