The Prague Stock Exchange and RM-System - daily results dne 30.4.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.2013 3.5.2013 2.5.2013 30.4.2013 29.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | -4.35% | 1 045 | 950 | 1.00 | -9.09% | 2 000 | 2 000 | ||||||
| TMR | 1 149.00 | -2.63% | 57 450 | 50 | ||||||||||
| O2 TL 230 | 76.50 | -2.17% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 98.00 | -2.00% | 8 897 333 | 3 | ||||||||||
| AAA AUTO | 24.50 | -1.21% | 128 250 | 5 248 | 24.70 | -0.80% | 30 002 | 1 224 | ||||||
| CEZ TS 980 | 333.40 | -1.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 384.00 | -1.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 614.90 | -1.06% | 111 827 914 | 178 991 | 615.00 | -1.44% | 3 422 941 | 5 475 | ||||||
| BRENT TL+ | 137.80 | -1.01% | 0 | 0 | ||||||||||
| BRENT TL | 153.80 | -1.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 400.70 | -0.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 170.00 | -0.92% | 12 027 864 | 1 074 | 11 150.00 | -0.71% | 235 222 | 21 | ||||||
| BRENT CRUDE OIL | 110.00 | -0.86% | 0 | 0 | ||||||||||
| O2 C.R. | 283.00 | -0.70% | 289 765 660 | 1 022 400 | 283.90 | -0.35% | 62 392 | 220 | ||||||
| GOLD INDEX SHORT | 615.90 | -0.48% | 0 | 0 | ||||||||||
| CETV | 76.80 | -0.39% | 2 861 722 | 37 824 | 76.90 | -1.16% | 1 051 460 | 13 831 | ||||||
| FORTUNA | 104.10 | -0.29% | 2 750 163 | 26 366 | 103.90 | -0.09% | 359 442 | 3 450 | ||||||
| CTX | 348.00 | -0.20% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 852 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
