The Prague Stock Exchange and RM-System - daily results dne 30.4.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.2014 5.5.2014 2.5.2014 30.4.2014 29.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 124.65 | -1.19% | 12 605 | 100 | ||||||||
| EB GLD TS6 | 411.10 | +5.65% | 40 160 | 100 | ||||||||
| TOMA | 790.00 | 0.00% | 44 415 | 56 | 795.00 | 0.00% | 0 | 0 | ||||
| CECEXT | 294.80 | +0.20% | 118 280 | 400 | ||||||||
| CPI FIM | 16.80 | -1.18% | 134 450 | 7 946 | 16.90 | -1.74% | 92 548 | 5 464 | ||||
| CTX | 369.90 | -0.96% | 147 960 | 400 | ||||||||
| E4U | 72.70 | +0.83% | 186 481 | 2 570 | 73.80 | 0.00% | 0 | 0 | ||||
| STOCK | 97.00 | -1.42% | 352 702 | 3 631 | 98.30 | +0.92% | 0 | 0 | ||||
| NWR | 12.45 | -3.86% | 740 167 | 59 041 | 12.80 | -0.77% | 95 319 | 7 480 | ||||
| UNIPETROL | 137.90 | -1.85% | 843 966 | 6 108 | 139.00 | +0.65% | 36 159 | 260 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 909 044 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČP 1,83/17 | 100.00 | 0.00% | 909 782 | 900 000 | ||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 951 603 | 900 000 | ||||||||
| EB WTI BC3 | 983.30 | -1.12% | 994 000 | 1 000 | ||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 105 938 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 595.30 | -0.45% | 1 213 870 | 2 025 | 599.00 | -0.16% | 53 311 | 89 | ||||
| PHILIP MORRIS ČR A | 10 450.00 | -0.48% | 1 274 001 | 122 | 10 495.00 | -0.06% | 178 484 | 17 | ||||
| FORTUNA | 131.70 | -2.30% | 1 681 184 | 12 712 | 134.10 | +0.75% | 128 554 | 966 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 540 989 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 213 867 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 5 303 917 | 515 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 53.30 | -1.02% | 6 101 722 | 114 571 | 54.00 | -0.18% | 818 481 | 15 100 | ||||
| VIG | 1 044.00 | +0.48% | 10 527 600 | 10 092 | 1 038.00 | +0.29% | 260 177 | 251 | ||||
| DAIREWAIII 5,40/15 | 100.30 | 0.00% | 12 124 200 | 4 | ||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 19 214 315 | 19 104 992 | ||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 23 945 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 299.80 | +0.60% | 26 188 142 | 87 487 | 299.80 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 104 710 677 | 10 364 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 670.30 | +0.90% | 109 371 691 | 163 338 | 667.70 | +0.41% | 2 321 717 | 3 470 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 118 457 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 164 188 500 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 560.00 | -0.80% | 215 410 426 | 47 043 | 4 560.00 | +0.09% | 348 059 | 76 | ||||
| ČEZ | 595.00 | +0.51% | 402 693 627 | 679 472 | 590.60 | -0.07% | 7 575 949 | 12 808 | ||||
