Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 727.75	14 000	164 188 500.00	114.83	114.85
ČD CARGO STEPUP/16	UNIVYC BCP-1	19	102 850.16	1 250	128 562 695.19	100.09	100.09
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 845.79	10 000	118 457 916.67	116.18	116.18
ST.DLUHOP. 0,85/18	Bloky BCP	6	10 103.31	10 364	104 710 676.72	100.90	100.97
KOMERČNÍ BANKA	Bloky BCP	3	4 589.29	7 000	32 125 000.00	4 560.00	4 600.00
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 972.67	2 000	23 945 333.34	116.38	116.48
CPI RP I 5,00/19	UNIVYC BCP-1	3	10 009.37	2 360	23 622 111.10	100.00	100.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 119.18	2 027	20 511 582.50	98.85	99.45
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 063.89	1 795	19 859 680.55	110.34	110.35
BIGBOARD 4,50/22	Bloky BCP	3	1.01	19 000 000	19 108 722.22	101.00	101.00
RBCZ VAR/19	UNIVYC BCP-1	2	1.01	18 673 000	18 828 785.01	100.40	100.40
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	4	10 372.20	1 220	12 654 082.22	103.42	103.45
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 294.50	1 200	12 353 400.00	102.17	102.17
DAIREWAIII 5,40/15	Bloky BCP	1	3 031 050.00	4	12 124 200.00	100.30	100.30
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 667.33	895	9 547 263.33	104.35	104.35
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 298.87	515	5 303 917.09	102.16	102.22
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 716.79	431	5 049 937.21	114.72	114.72
SD JISTINA/19	UNIVYC BCP-1	2	9 415.00	520	4 895 800.00	94.10	94.20
ST.DLUHOP. VAR/23	Bloky BCP	1	10 534.67	400	4 213 866.67	105.30	105.30
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 013.11	349	4 192 575.78	119.77	119.77
‹‹ Prvních 60     Dalších 20 ›