The Prague Stock Exchange and RM-System - daily results dne 30.4.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2014  5.5.2014  2.5.2014 30.4.2014  29.4.2014

The Prague Sotck Exchange and RM-System - daily results - 30.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	319.20	0.00%	0	0
CEZ TS 980	244.90	0.00%	0	0
CPI 5,10/21	105.00	0.00%	951 603	900 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	16.80	-1.18%	134 450	7 946	16.90	-1.74%	92 548	5 464
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	369.90	-0.96%	147 960	400
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					570.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 035.00	0.00%	0	0
ČEZ	595.00	+0.51%	402 693 627	679 472	590.60	-0.07%	7 575 949	12 808
ČP 1,83/17	100.00	0.00%	909 782	900 000
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›