Hi price, The Prague Stock Exchange dne 30.4.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2014  5.5.2014  2.5.2014 30.4.2014  29.4.2014

The Prague Sotck Exchange and RM-System - daily results - 30.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	608.80	+3.68%	0	0
PFNONWOVENS	595.30	-0.45%	1 213 870	2 025	599.00	-0.16%	53 311	89
ČEZ	595.00	+0.51%	402 693 627	679 472	590.60	-0.07%	7 575 949	12 808
TMR	540.10	0.00%	0	0
ERSTE TL 220	452.60	0.00%	0	0
EB GLD TS6	411.10	+5.65%	40 160	100
CTX	369.90	-0.96%	147 960	400
EB WTI TS7	365.20	+15.61%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	336.50	+0.39%	0	0
CEZ TS 1050	319.20	0.00%	0	0
KOMB TL 2000	299.80	0.00%	0	0
O2 C.R.	299.80	+0.60%	26 188 142	87 487	299.80	0.00%	0	0
RDX	298.40	-0.63%	0	0
EB DAX IC1	296.00	-4.39%	0	0
CECEXT	294.80	+0.20%	118 280	400
SETX INDEX LONG	273.10	+0.52%	0	0
KOMB TL 2300	267.60	0.00%	0	0
INDUSTRY BASKET	255.20	+0.31%	0	0
CEZ TS 980	244.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›