Top number of shares per day, The Prague Stock Exchange dne 30.4.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.2014 5.5.2014 2.5.2014 30.4.2014 29.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC3 | 983.30 | -1.12% | 994 000 | 1 000 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 5 303 917 | 515 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 369.90 | -0.96% | 147 960 | 400 | ||||||||||
| CECEXT | 294.80 | +0.20% | 118 280 | 400 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 213 867 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 540 989 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 450.00 | -0.48% | 1 274 001 | 122 | 10 495.00 | -0.06% | 178 484 | 17 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 105 938 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 124.65 | -1.19% | 12 605 | 100 | ||||||||||
| EB GLD TS6 | 411.10 | +5.65% | 40 160 | 100 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 909 044 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 790.00 | 0.00% | 44 415 | 56 | 795.00 | 0.00% | 0 | 0 | ||||||
| DAIREWAIII 5,40/15 | 100.30 | 0.00% | 12 124 200 | 4 | ||||||||||
| EB CEZ TL6 | 15.10 | +3.07% | 0 | 0 | ||||||||||
| CEZ TS 980 | 244.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 319.20 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.10 | -0.27% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 633.00 | +0.42% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
