The Prague Stock Exchange and RM-System - daily results dne 30.4.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2018  3.5.2018  2.5.2018 30.4.2018  27.4.2018

The Prague Sotck Exchange and RM-System - daily results - 30.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					400.00	-0.49%	12 000	30
AKRO OPF PROG.SPOL					446.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					22 900.00	0.00%	0	0
APPLE INC.					3 540.00	+0.28%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					480.00	0.00%	0	0
BEMETT NEM. UIF	287 000.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	89.50	+1.13%	6 250 342	69 476	89.80	+0.90%	172 111	1 911
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					14.20	+3.65%	1 420	100
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 520.00	-2.56%	480 670	313
ČEZ	542.00	+0.09%	79 645 335	146 936	542.00	+0.18%	1 398 599	2 581
ČEZ OZ UIF	402.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					308.00	+0.88%	245 755	800
DEUTSCHE TELEKOM					366.40	+0.30%	141 533	384
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	108.00	0.00%	0	0	109.00	0.00%	0	0
EB ADIDAS BC02	1 033.77	+0.26%	22 743	22
EB ADIDAS TL01	218.17	+1.14%	0	0
EB BMW TL01	85.85	+2.62%	0	0
EB CBK TL01	12.73	-1.70%	0	0
EB CBK TS03	10.49	+1.84%	0	0
EB CEZ TL08	27.99	+2.41%	0	0
EB CEZ TL09	31.26	+2.16%	0	0
EB CEZ TS5	6.40	-9.86%	0	0
‹‹ First 20    Next 60 ›