Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	6	10 915.83	73 371	800 905 469.55	107.40	107.59
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	8 947.13	16 460	147 269 718.63	89.50	89.50
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	4	9 644.52	14 582	140 636 404.97	96.21	96.21
TD BETA 5,00/21	UNIVYC BCP-1	2	103 368.06	1 000	103 368 055.56	100.00	100.00
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	9 915.00	7 386	73 232 190.00	99.15	99.15
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 216.79	3 622	37 005 224.67	101.37	101.41
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 972.63	2 500	27 431 562.50	107.32	107.32
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 933.18	2 150	19 206 347.60	89.27	89.27
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	2	15 071.47	620	9 344 312.23	148.55	148.75
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 639.71	700	6 747 793.84	95.54	95.54
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 804.88	511	5 521 294.04	106.51	106.59
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	1	10 921.09	400	4 368 434.52	108.69	108.69
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	10 458.17	237	2 478 585.50	104.29	104.29
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 093.33	30	302 800.00	100.00	100.00
EURO DP 1 7,25/19	UNIVYC BCP-1	1	1 014.50	100	101 450.00	100.00	100.00
ZOOT 6,50/20	UNIVYC BCP-1	1	1 009.75	100	100 975.00	100.00	100.00
ST.DLUHOP. 2,75/29	Souhrn-CF0 Jiné BCP	1		25 000
PHOTON EN. 6,00/23	Souhrn-RF0 Jiné BCP	2		500
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	2		5 449
ST.DLUHOP. 0,75/21	Souhrn-CF0 Jiné BCP	1		110 000
‹‹ Prvních 60     Dalších 20 ›