Hi price, The Prague Stock Exchange dne 30.4.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 883 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 600.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 39 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 240.00 | +1.25% | 25 239 220 | 1 558 | 16 240.00 | +0.74% | 471 200 | 29 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 761.01 | -0.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 550.00 | 0.00% | 18 600 | 12 | 420.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 519.70 | -0.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 0 | 0 | ||||||
| EB WTI IC03 | 1 413.89 | -1.16% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | -0.80% | 104 160 | 84 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 200.18 | +0.32% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 110.29 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 084.73 | -0.99% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 061.26 | +0.54% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 1 043.93 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 1 041.62 | +0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 039.50 | +0.34% | 25 660 250 | 24 634 | 1 032.50 | -0.53% | 75 653 | 73 | ||||||
| EB ES50 QBC01 | 1 034.21 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 033.77 | +0.26% | 22 743 | 22 | ||||||||||
| RCB BZ BKOM 1075 | 1 030.86 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 023.29 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 021.20 | +0.79% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 015.02 | +0.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 013.59 | +0.47% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 988.57 | +0.49% | 0 | 0 | ||||||||||
| EB SIL BC03 | 985.62 | -0.45% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 982.02 | +0.72% | 0 | 0 | ||||||||||
| EB DAX TL11 | 975.44 | +0.65% | 0 | 0 | ||||||||||
| MALOJA SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 945.39 | -0.74% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 933.93 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 918.19 | -1.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 915.00 | -0.05% | 73 015 817 | 79 856 | 916.00 | -0.22% | 832 387 | 909 | ||||||
| PFNONWOVENS | 896.00 | +0.22% | 543 974 | 605 | 884.00 | -0.45% | 88 400 | 100 | ||||||
| RCB KOMB X2 L OE | 889.69 | -0.90% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 836.62 | -1.36% | 0 | 0 | ||||||||||
| EB WTI TL13 | 737.76 | -1.88% | 0 | 0 | ||||||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 684.00 | +1.18% | 6 896 859 | 10 141 | 680.00 | +1.19% | 50 950 | 75 | ||||||
| EB WTI TL12 | 627.50 | -2.14% | 0 | 0 | ||||||||||
| ||||||||||||||
