The Prague Stock Exchange and RM-System - daily results dne 30.4.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 3 600.00 | -2.17% | 3 600 | 1 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 900.00 | +11.42% | 7 800 | 2 | ||||||||
SM VOD.A KAN.OVA | 1 900.00 | +11.11% | 5 700 | 3 | ||||||||
MCDONALDS CORP. | 3 330.00 | -7.50% | 13 980 | 4 | ||||||||
MICROSOFT CORP. | 2 015.00 | -1.70% | 8 060 | 4 | ||||||||
Holcim (Česko) | 2 980.00 | 0.00% | 14 900 | 5 | ||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | +4.34% | 16 800 | 7 | ||||||||
TESLA KARLÍN | 400.00 | 0.00% | 7 600 | 19 | ||||||||
VOLKSWAGEN AG | 4 254.00 | -0.14% | 114 892 | 27 | ||||||||
PHILIP MORRIS ČR A | 16 240.00 | +1.25% | 25 239 220 | 1 558 | 16 240.00 | +0.74% | 471 200 | 29 | ||||
AKRO OPF GLOBAL. | 400.00 | -0.49% | 12 000 | 30 | ||||||||
ERSTE GROUP BANK A | 1 039.50 | +0.34% | 25 660 250 | 24 634 | 1 032.50 | -0.53% | 75 653 | 73 | ||||
VIG | 684.00 | +1.18% | 6 896 859 | 10 141 | 680.00 | +1.19% | 50 950 | 75 | ||||
VÍTKOVICE | 90.00 | 0.00% | 9 000 | 100 | ||||||||
UNIPETROL | 371.00 | 0.00% | 371 138 | 998 | 372.00 | +0.40% | 37 200 | 100 | ||||
PFNONWOVENS | 896.00 | +0.22% | 543 974 | 605 | 884.00 | -0.45% | 88 400 | 100 | ||||
CPI FIM | 14.20 | +3.65% | 1 420 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 1 520.00 | -2.56% | 480 670 | 313 | ||||||||
DEUTSCHE TELEKOM | 366.40 | +0.30% | 141 533 | 384 | ||||||||
KOFOLA CS | 410.00 | 0.00% | 1 086 755 | 2 651 | 414.00 | 0.00% | 165 400 | 400 | ||||
O2 C.R. | 290.00 | 0.00% | 32 420 848 | 111 773 | 289.50 | -0.34% | 181 315 | 624 | ||||
DEUTSCHE BANK AG | 308.00 | +0.88% | 245 755 | 800 | ||||||||
KOMERČNÍ BANKA | 915.00 | -0.05% | 73 015 817 | 79 856 | 916.00 | -0.22% | 832 387 | 909 | ||||
NOKIA CORP. | 120.10 | -0.74% | 127 785 | 1 050 | ||||||||
FORTUNA | 199.00 | +1.27% | 9 241 526 | 46 886 | 197.50 | -0.25% | 333 825 | 1 700 | ||||
CETV | 89.50 | +1.13% | 6 250 342 | 69 476 | 89.80 | +0.90% | 172 111 | 1 911 | ||||
ČEZ | 542.00 | +0.09% | 79 645 335 | 146 936 | 542.00 | +0.18% | 1 398 599 | 2 581 | ||||
STOCK | 75.00 | -1.45% | 380 423 | 5 056 | 75.40 | -0.91% | 249 006 | 3 310 | ||||
MONETA MONEY BANK | 76.30 | -8.62% | 143 898 367 | 1 886 897 | 83.30 | -0.23% | 9 116 889 | 109 759 |