The Prague Stock Exchange and RM-System - daily results dne 30.4.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 16.17 | -1.58% | 0 | 0 | ||||||||||
| STOCK | 75.00 | -1.45% | 380 423 | 5 056 | 75.40 | -0.91% | 249 006 | 3 310 | ||||||
| RCB KOMB X3 L OE | 836.62 | -1.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 293.20 | -1.35% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 63.37 | -1.23% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 413.89 | -1.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 40.61 | -1.12% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 918.19 | -1.12% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.26 | -1.04% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 73.43 | -1.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 084.73 | -0.99% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 889.69 | -0.90% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.12 | -0.89% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | -0.80% | 104 160 | 84 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| RCB MONET X2 L OE | 945.39 | -0.74% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.42 | -0.53% | 0 | 0 | ||||||||||
| EB SIL BC03 | 985.62 | -0.45% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.74 | -0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 761.01 | -0.35% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 519.70 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
