The Prague Stock Exchange and RM-System - daily results dne 30.4.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 254.00 | -0.14% | 114 892 | 27 | ||||||||||
VOD.A KAN.TRUTNOV | 850.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 90.00 | 0.00% | 9 000 | 100 | ||||||||||
VIG | 684.00 | +1.18% | 6 896 859 | 10 141 | 680.00 | +1.19% | 50 950 | 75 | ||||||
VGP | 1 550.00 | 0.00% | 18 600 | 12 | 420.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 371.00 | 0.00% | 371 138 | 998 | 372.00 | +0.40% | 37 200 | 100 | ||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 621.00 | -0.16% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|