Hi price, The Prague Stock Exchange dne 30.4.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2019  3.5.2019  2.5.2019 30.4.2019  29.4.2019

The Prague Sotck Exchange and RM-System - daily results - 30.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.93	+24.00%	652	701	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL03	3.52	+14.66%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TS04	3.91	-10.53%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL03	5.44	+8.58%	0	0
EB EURCZK TS11	7.98	+3.37%	0	0
EB CBK TL02	8.45	+5.23%	0	0
EB O2 TL02	9.47	+1.28%	0	0
EB USDCZK TS12	10.72	+18.45%	0	0
RCB TL MONET OE	11.13	-15.87%	0	0
EB EURCZK TL05	11.47	-3.53%	0	0
EB EURCZK TS12	11.79	+2.25%	0	0
EB CEZ TS08	12.04	-2.03%	0	0
EB INFINEON TS02	12.32	-1.68%	0	0
EB MONET TL02	12.35	+4.66%	0	0
EB MONET TS01	12.45	-16.89%	0	0
EB EGB TS10	13.21	-12.63%	0	0
EB KOM TL07	13.37	+0.98%	9 604	700
EB CEZ TL10	13.70	-0.72%	0	0
EB GBPCZK TS05	14.08	-4.86%	0	0
EB CBK TS03	16.09	-2.72%	0	0
EB EURUSD TL01	16.69	+9.30%	0	0
PHOTON ENERGY	18.00	0.00%	62 734	3 488
EB KOM TS03	18.26	-10.31%	0	0
EB GBPCZK TL04	19.01	+4.28%	0	0
EB RBI TL01	19.46	+3.13%	78 240	4 000
EB USDCZK TL07	26.41	-4.90%	0	0
EB MONET TL01	26.53	+1.84%	0	0
EB EGB TL09	27.01	+0.60%	0	0
EB RBI TS02	28.52	-2.16%	0	0
EB EGB TS09	28.69	-6.30%	0	0
EB CEZ TL08	29.10	+0.87%	0	0
EB DBK TS03	30.00	-1.77%	0	0
EB LHA TL01	31.36	-3.21%	0	0
EB VIG TL02	32.00	+2.79%	0	0
EB CEZ TL09	32.51	+0.77%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB SIL TL07	36.76	+0.16%	0	0
EB RWE TL01	37.21	+0.16%	0	0
EB MRK TL02	38.72	-3.05%	0	0
EB EURUSD TS02	40.24	-3.94%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	48.86	-1.33%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL7	50.07	+3.82%	0	0
EB DAI TL02	50.88	+0.65%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TS02	53.94	-0.81%	0	0
EB OMV TL01	54.32	+1.08%	0	0
EB EGB TL5	58.47	+3.25%	0	0
EB HENKEL TS01	63.47	-2.94%	0	0
STOCK	66.40	+1.07%	841 636	12 835	65.70	+1.07%	16 647	253
EB BMW TS02	66.77	+0.80%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    Next 60 ›