Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	4	10 067.67	180 000	1 812 179 999.99	99.91	99.91
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 870.00	40 000	394 800 000.00	98.70	98.70
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 548.03	41 000	391 469 123.29	94.62	94.62
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	3	8 850.66	17 405	154 045 713.76	88.45	88.52
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 528.34	8 550	90 017 330.14	103.51	103.84
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	14 771.51	4 000	59 086 055.56	145.60	145.60
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 475.42	6 000	56 852 547.95	94.52	94.52
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	2	9 756.92	5 270	51 418 949.59	96.36	96.52
DEK. IFPZK 0,00/19	UNIVYC BCP-1	1	9 865.00	2 000	19 730 000.00	98.65	98.65
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	10 775.53	1 608	17 327 050.67	105.41	105.49
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 981.62	1 000	8 981 616.44	89.85	89.85
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 301.73	506	5 718 674.00	110.03	110.06
CPIPG HLD. 0,00/22	UNIVYC BCP-1	2	2 545 035.00	2	5 090 070.00	84.50	85.16
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 572.53	400	5 029 013.33	123.98	123.98
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	11 963.58	200	2 392 716.67	120.00	120.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 534.73	108	1 137 750.30	102.94	102.94
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	1		3 000
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	2		1 400
PFNONWOVENS	Souhrn-CV0 Jiné BCP	6		472
ČEZ	Souhrn-CF0 Jiné BCP	13		168 030
‹‹ Prvních 60     Dalších 20 ›