Top number of shares per day, The Prague Stock Exchange dne 30.4.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.5.2019 3.5.2019 2.5.2019 30.4.2019 29.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 73.20 | +0.34% | 75 581 048 | 1 033 490 | 78.90 | +1.15% | 6 582 151 | 84 716 | ||||||
ČEZ | 531.50 | +0.09% | 235 271 793 | 441 855 | 532.50 | -0.09% | 6 285 715 | 11 812 | ||||||
KOMERČNÍ BANKA | 866.00 | +0.29% | 255 877 984 | 295 073 | 872.00 | 0.00% | 1 571 434 | 1 804 | ||||||
CETV | 92.50 | +0.43% | 24 411 404 | 262 461 | 91.50 | -0.44% | 289 303 | 3 104 | ||||||
AVAST | 89.00 | -1.66% | 10 348 640 | 113 758 | 90.50 | +2.25% | 470 371 | 5 213 | ||||||
O2 C.R. | 248.50 | +0.40% | 7 456 333 | 29 995 | 251.00 | +0.80% | 303 544 | 1 211 | ||||||
ERSTE GROUP BANK A | 914.60 | -1.00% | 18 379 798 | 20 064 | 932.00 | +0.22% | 113 940 | 124 | ||||||
STOCK | 66.40 | +1.07% | 841 636 | 12 835 | 65.70 | +1.07% | 16 647 | 253 | ||||||
EB RBI TL01 | 19.46 | +3.13% | 78 240 | 4 000 | ||||||||||
PHOTON ENERGY | 18.00 | 0.00% | 62 734 | 3 488 | ||||||||||
NOKIA CORP. | 120.80 | -3.01% | 245 349 | 2 023 | 121.00 | -4.64% | 167 110 | 1 370 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | -1.62% | 18 663 122 | 1 823 | ||||||||||
PHILIP MORRIS ČR A | 13 720.00 | -0.29% | 15 937 640 | 1 160 | 13 720.00 | -0.58% | 1 996 320 | 145 | ||||||
KOFOLA CS | 300.00 | +0.33% | 299 415 | 993 | 303.00 | +0.66% | 57 403 | 191 | ||||||
VIG | 635.50 | +1.27% | 549 485 | 867 | 630.00 | +1.44% | 78 700 | 125 | ||||||
RMS MEZZANINE | 0.93 | +24.00% | 652 | 701 | 0.60 | 0.00% | 0 | 0 | ||||||
EB KOM TL07 | 13.37 | +0.98% | 9 604 | 700 | ||||||||||
PFNONWOVENS | 752.00 | +0.27% | 464 764 | 619 | 752.00 | 0.00% | 51 888 | 69 | ||||||
LIB. O. M. 5,30/23 | 103.00 | 0.00% | 2 083 574 | 202 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | +0.49% | 883 517 | 84 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 472 416 | 45 | ||||||||||
EB GLD TL9 | 335.60 | +0.96% | 9 732 | 29 | ||||||||||
ORLEN | 595.40 | -1.65% | 12 503 | 21 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | +0.96% | 345 510 | 11 | ||||||||||
E.ON | 248.10 | -0.92% | 2 481 | 10 | ||||||||||
J&T BANKA 10% PERP | 105.01 | +3.97% | 1 050 100 | 10 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 015 042 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 020 833 | 1 | ||||||||||
EB DBK TS04 | 3.91 | -10.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.00 | -1.77% | 0 | 0 | ||||||||||
EB DBK TL03 | 3.52 | +14.66% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 025.41 | -0.66% | 0 | 0 | ||||||||||
EB DAX TS12 | 471.42 | -2.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 984.05 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL11 | 844.51 | +1.05% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.94 | -0.81% | 0 | 0 | ||||||||||
EB DAI TL02 | 50.88 | +0.65% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.04 | -2.03% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.70 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.51 | +0.77% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.10 | +0.87% | 0 | 0 | ||||||||||
EB CEZ BC08 | 980.68 | +0.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.09 | -2.72% | 0 | 0 | ||||||||||
EB CBK TL03 | 5.44 | +8.58% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.45 | +5.23% | 0 | 0 | ||||||||||
EB BMW TS02 | 66.77 | +0.80% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.86 | -1.33% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 280.20 | +1.33% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 187.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|