The Prague Stock Exchange and RM-System - daily results dne 30.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2019  3.5.2019  2.5.2019 30.4.2019  29.4.2019

The Prague Sotck Exchange and RM-System - daily results - 30.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TS01	12.45	-16.89%	0	0
RCB TL MONET OE	11.13	-15.87%	0	0
EB EGB TS10	13.21	-12.63%	0	0
EB WTI TS14	281.47	-11.41%	0	0
EB DBK TS04	3.91	-10.53%	0	0
EB KOM TS03	18.26	-10.31%	0	0
EB WTI TS12	498.67	-7.06%	0	0
EB EGB TS09	28.69	-6.30%	0	0
RCB KOMB X2 L OE	840.64	-6.09%	0	0
EB USDCZK TL07	26.41	-4.90%	0	0
EB GBPCZK TS05	14.08	-4.86%	0	0
EB EURUSD TS02	40.24	-3.94%	0	0
EB WTI TS8	1 090.73	-3.74%	0	0
EB EURCZK TL05	11.47	-3.53%	0	0
EB WTI TS7	1 287.81	-3.29%	0	0
EB LHA TL01	31.36	-3.21%	0	0
EB MRK TL02	38.72	-3.05%	0	0
NOKIA CORP.	120.80	-3.01%	245 349	2 023	121.00	-4.64%	167 110	1 370
EB HENKEL TS01	63.47	-2.94%	0	0
EB CBK TS03	16.09	-2.72%	0	0
EB RBI TS02	28.52	-2.16%	0	0
EB GLD TS7	377.62	-2.12%	0	0
EB DAX TS12	471.42	-2.10%	0	0
EB CEZ TS08	12.04	-2.03%	0	0
EB DBK TS03	30.00	-1.77%	0	0
EB INFINEON TS02	12.32	-1.68%	0	0
AVAST	89.00	-1.66%	10 348 640	113 758	90.50	+2.25%	470 371	5 213
ORLEN	595.40	-1.65%	12 503	21
ROHLIK FIN.6,60/23	100.00	-1.62%	18 663 122	1 823
EB BMW TL01	48.86	-1.33%	0	0
EB SIL TS6	143.06	-1.00%	0	0
ERSTE GROUP BANK A	914.60	-1.00%	18 379 798	20 064	932.00	+0.22%	113 940	124
E.ON	248.10	-0.92%	2 481	10
EB DAI TS02	53.94	-0.81%	0	0
EB CEZ TL10	13.70	-0.72%	0	0
EB DAX TS7	1 025.41	-0.66%	0	0
EB SIL IC02	341.00	-0.66%	0	0
EB GLD IC2	2 933.06	-0.57%	0	0
EB VOW TL02	88.95	-0.56%	0	0
EB VOW TL01	189.28	-0.32%	0	0
PHILIP MORRIS ČR A	13 720.00	-0.29%	15 937 640	1 160	13 720.00	-0.58%	1 996 320	145
E4U	101.00	0.00%	0	0	101.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›