Hi price, The Prague Stock Exchange dne 30.4.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2019  3.5.2019  2.5.2019 30.4.2019  29.4.2019

The Prague Sotck Exchange and RM-System - daily results - 30.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	12.35	+4.66%	0	0
EB MONET TS01	12.45	-16.89%	0	0
EB EGB TS10	13.21	-12.63%	0	0
EB KOM TL07	13.37	+0.98%	9 604	700
EB CEZ TL10	13.70	-0.72%	0	0
EB GBPCZK TS05	14.08	-4.86%	0	0
EB CBK TS03	16.09	-2.72%	0	0
EB EURUSD TL01	16.69	+9.30%	0	0
PHOTON ENERGY	18.00	0.00%	62 734	3 488
EB KOM TS03	18.26	-10.31%	0	0
EB GBPCZK TL04	19.01	+4.28%	0	0
EB RBI TL01	19.46	+3.13%	78 240	4 000
EB USDCZK TL07	26.41	-4.90%	0	0
EB MONET TL01	26.53	+1.84%	0	0
EB EGB TL09	27.01	+0.60%	0	0
EB RBI TS02	28.52	-2.16%	0	0
EB EGB TS09	28.69	-6.30%	0	0
EB CEZ TL08	29.10	+0.87%	0	0
EB DBK TS03	30.00	-1.77%	0	0
EB LHA TL01	31.36	-3.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›