Top volume, The Prague Stock Exchange dne 30.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2019  3.5.2019  2.5.2019 30.4.2019  29.4.2019

The Prague Sotck Exchange and RM-System - daily results - 30.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	29.10	+0.87%	0	0
EB CEZ BC08	980.68	+0.42%	0	0
EB CBK TS03	16.09	-2.72%	0	0
EB CBK TL03	5.44	+8.58%	0	0
EB CBK TL02	8.45	+5.23%	0	0
EB BMW TS02	66.77	+0.80%	0	0
EB BMW TL01	48.86	-1.33%	0	0
EB ADIDAS TL01	280.20	+1.33%	0	0
E4U	101.00	0.00%	0	0	101.00	0.00%	0	0
DOLFIN IFPZK	1 730.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	0.00%	0	0
DEUTSCHE BANK AG	187.00	0.00%	0	0	192.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›