The Prague Stock Exchange and RM-System - daily results dne 30.4.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2019  3.5.2019  2.5.2019 30.4.2019  29.4.2019

The Prague Sotck Exchange and RM-System - daily results - 30.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TS01	12.45	-16.89%	0	0
RCB TL MONET OE	11.13	-15.87%	0	0
EB EGB TS10	13.21	-12.63%	0	0
EB WTI TS14	281.47	-11.41%	0	0
EB DBK TS04	3.91	-10.53%	0	0
EB KOM TS03	18.26	-10.31%	0	0
EB WTI TS12	498.67	-7.06%	0	0
EB EGB TS09	28.69	-6.30%	0	0
RCB KOMB X2 L OE	840.64	-6.09%	0	0
EB USDCZK TL07	26.41	-4.90%	0	0
EB GBPCZK TS05	14.08	-4.86%	0	0
EB EURUSD TS02	40.24	-3.94%	0	0
EB WTI TS8	1 090.73	-3.74%	0	0
EB EURCZK TL05	11.47	-3.53%	0	0
EB WTI TS7	1 287.81	-3.29%	0	0
EB LHA TL01	31.36	-3.21%	0	0
EB MRK TL02	38.72	-3.05%	0	0
NOKIA CORP.	120.80	-3.01%	245 349	2 023	121.00	-4.64%	167 110	1 370
EB HENKEL TS01	63.47	-2.94%	0	0
EB CBK TS03	16.09	-2.72%	0	0
‹‹ First 60     Next 20 ›