The Prague Stock Exchange and RM-System - daily results dne 30.4.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2019  3.5.2019  2.5.2019 30.4.2019  29.4.2019

The Prague Sotck Exchange and RM-System - daily results - 30.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.93	+24.00%	652	701	0.60	0.00%	0	0
EB USDCZK TS12	10.72	+18.45%	0	0
EB DBK TL03	3.52	+14.66%	0	0
EB WTI TL15	352.94	+9.77%	0	0
EB EURUSD TL01	16.69	+9.30%	0	0
EB KOM TL5	125.47	+9.13%	0	0
EB CBK TL03	5.44	+8.58%	0	0
EB WTI TL12	591.92	+5.26%	0	0
EB CBK TL02	8.45	+5.23%	0	0
EB MONET TL02	12.35	+4.66%	0	0
EB GBPCZK TL04	19.01	+4.28%	0	0
EB WTI TL13	715.67	+4.17%	0	0
J&T BANKA 10% PERP	105.01	+3.97%	1 050 100	10
EB EGB TL7	50.07	+3.82%	0	0
EB EURCZK TS11	7.98	+3.37%	0	0
EB EGB TL5	58.47	+3.25%	0	0
EB RBI TL01	19.46	+3.13%	78 240	4 000
EB VIG TL02	32.00	+2.79%	0	0
EB EURCZK TS12	11.79	+2.25%	0	0
EB MONET TL01	26.53	+1.84%	0	0
‹‹ First 60     Next 20 ›